PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 246.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 304.0 304.0 304.0 304.0 -
27 Sep, 2023 304.0 304.0 304.0 304.0 13 Thousand
26 Sep, 2023 304.0 304.0 304.0 304.0 8300.00
25 Sep, 2023 304.0 304.0 304.0 304.0 -
22 Sep, 2023 304.0 304.0 304.0 304.0 12 Thousand
21 Sep, 2023 304.0 304.0 304.0 304.0 -
20 Sep, 2023 304.0 304.0 304.0 304.0 10 Thousand
19 Sep, 2023 304.0 304.0 304.0 304.0 1000.00
18 Sep, 2023 306.0 306.0 306.0 306.0 -
15 Sep, 2023 306.0 306.0 306.0 306.0 11 Thousand