PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 246.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 308.0 308.0 308.0 308.0 -
12 Oct, 2023 308.0 308.0 308.0 308.0 12.2 Thousand
11 Oct, 2023 308.0 308.0 308.0 308.0 14 Thousand
10 Oct, 2023 308.0 308.0 308.0 308.0 1000.00
09 Oct, 2023 310.0 310.0 310.0 310.0 -
06 Oct, 2023 310.0 310.0 310.0 310.0 3000.00
05 Oct, 2023 306.0 306.0 306.0 306.0 2000.00
04 Oct, 2023 306.0 306.0 306.0 306.0 9000.00
03 Oct, 2023 306.0 306.0 306.0 306.0 14 Thousand
02 Oct, 2023 306.0 306.0 306.0 306.0 8000.00