PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 216.0
(-2.7%)
IDR 216.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 18.1 Thousand |
| 27 Feb, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 24.3 Thousand |
| 26 Feb, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 11 Thousand |
| 23 Feb, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 14.3 Thousand |
| 22 Feb, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 21 Feb, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 19 Thousand |
| 20 Feb, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 19 Feb, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 22 Thousand |
| 16 Feb, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 16.5 Thousand |
| 15 Feb, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 16 Thousand |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF