PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 216.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 298.0 298.0 298.0 298.0 13.8 Thousand
07 May, 2024 298.0 298.0 298.0 298.0 17.1 Thousand
02 May, 2024 298.0 298.0 298.0 298.0 26 Thousand
29 Apr, 2024 298.0 298.0 298.0 298.0 8400.00
04 Apr, 2024 298.0 298.0 298.0 298.0 9200.00
01 Apr, 2024 298.0 298.0 298.0 298.0 8800.00
26 Mar, 2024 298.0 298.0 298.0 298.0 8300.00
25 Mar, 2024 298.0 298.0 298.0 298.0 8800.00
21 Mar, 2024 298.0 298.0 298.0 298.0 8800.00
20 Mar, 2024 298.0 298.0 298.0 298.0 23.2 Thousand