PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 216.0
(-2.7%)
IDR 216.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 262.0 | 282.0 | 228.0 | 268.0 | 208.6 Thousand |
| 02 Jul, 2024 | 280.0 | 288.0 | 230.0 | 268.0 | 79.9 Thousand |
| 01 Jul, 2024 | 280.0 | 298.0 | 280.0 | 296.0 | 63.4 Thousand |
| 28 Jun, 2024 | 280.0 | 298.0 | 280.0 | 280.0 | 66 Thousand |
| 27 Jun, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 75.6 Thousand |
| 26 Jun, 2024 | 298.0 | 300.0 | 280.0 | 300.0 | 47.4 Thousand |
| 25 Jun, 2024 | 294.0 | 310.0 | 290.0 | 300.0 | 154.3 Thousand |
| 21 Jun, 2024 | 290.0 | 294.0 | 290.0 | 294.0 | 20.2 Thousand |
| 19 Jun, 2024 | 294.0 | 298.0 | 294.0 | 294.0 | 16.1 Thousand |
| 14 Jun, 2024 | 294.0 | 294.0 | 222.0 | 294.0 | 900.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF