PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 218.0
(-1.8%)
IDR 218.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 298.0 | 332.0 | 288.0 | 314.0 | 195.3 Thousand |
| 01 Aug, 2024 | 276.0 | 344.0 | 240.0 | 278.0 | 323.6 Thousand |
| 31 Jul, 2024 | 230.0 | 276.0 | 230.0 | 276.0 | 120.2 Thousand |
| 30 Jul, 2024 | 298.0 | 298.0 | 222.0 | 222.0 | 21.1 Thousand |
| 29 Jul, 2024 | 300.0 | 300.0 | 278.0 | 296.0 | 11.4 Thousand |
| 26 Jul, 2024 | 296.0 | 298.0 | 296.0 | 298.0 | 49.8 Thousand |
| 25 Jul, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 20 Thousand |
| 24 Jul, 2024 | 290.0 | 298.0 | 290.0 | 298.0 | 13.9 Thousand |
| 23 Jul, 2024 | 286.0 | 298.0 | 286.0 | 298.0 | 33.4 Thousand |
| 22 Jul, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | 100.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF