PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 216.0
(-2.7%)
IDR 216.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 282.0 | 290.0 | 276.0 | 290.0 | 10.5 Thousand |
| 18 Jul, 2024 | 298.0 | 298.0 | 280.0 | 280.0 | 500.00 |
| 17 Jul, 2024 | 280.0 | 298.0 | 280.0 | 298.0 | 10.2 Thousand |
| 16 Jul, 2024 | 276.0 | 298.0 | 276.0 | 298.0 | 14.1 Thousand |
| 12 Jul, 2024 | 278.0 | 296.0 | 276.0 | 296.0 | 23.1 Thousand |
| 11 Jul, 2024 | 270.0 | 296.0 | 270.0 | 294.0 | 23.4 Thousand |
| 09 Jul, 2024 | 282.0 | 296.0 | 262.0 | 274.0 | 16.3 Thousand |
| 08 Jul, 2024 | 274.0 | 284.0 | 246.0 | 280.0 | 15.5 Thousand |
| 05 Jul, 2024 | 290.0 | 292.0 | 266.0 | 284.0 | 36.8 Thousand |
| 04 Jul, 2024 | 258.0 | 290.0 | 246.0 | 290.0 | 24.6 Thousand |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF