PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 216.0
(-2.7%)
IDR 216.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 10.8 Thousand |
| 12 Jun, 2024 | 296.0 | 298.0 | 296.0 | 298.0 | 13.4 Thousand |
| 05 Jun, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 5000.00 |
| 04 Jun, 2024 | 296.0 | 298.0 | 296.0 | 298.0 | 8800.00 |
| 31 May, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 5000.00 |
| 29 May, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | 20.7 Thousand |
| 28 May, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | 17.1 Thousand |
| 27 May, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 7000.00 |
| 21 May, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 10.1 Thousand |
| 15 May, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 8800.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF