PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 216.0
(-2.7%)
IDR 216.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 21.2 Thousand |
| 15 Mar, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 13.8 Thousand |
| 14 Mar, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 18.8 Thousand |
| 13 Mar, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 25.9 Thousand |
| 07 Mar, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 18.8 Thousand |
| 06 Mar, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 23.6 Thousand |
| 05 Mar, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 11.5 Thousand |
| 04 Mar, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 21.4 Thousand |
| 01 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 23.3 Thousand |
| 29 Feb, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 23 Thousand |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF