PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 246.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 288.0 288.0 288.0 288.0 16 Thousand
26 Oct, 2023 290.0 292.0 290.0 292.0 13.6 Thousand
25 Oct, 2023 288.0 288.0 288.0 288.0 2000.00
24 Oct, 2023 290.0 290.0 290.0 290.0 11 Thousand
23 Oct, 2023 308.0 308.0 308.0 308.0 12.5 Thousand
20 Oct, 2023 308.0 308.0 308.0 308.0 12 Thousand
19 Oct, 2023 308.0 308.0 308.0 308.0 8800.00
18 Oct, 2023 308.0 308.0 308.0 308.0 -
17 Oct, 2023 308.0 308.0 308.0 308.0 -
16 Oct, 2023 308.0 308.0 308.0 308.0 9000.00