PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 222.0
(-0.89%)
IDR 222.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 278.0 | 298.0 | 278.0 | 282.0 | 12 Thousand |
| 26 Aug, 2024 | 292.0 | 292.0 | 274.0 | 276.0 | 10.4 Thousand |
| 25 Aug, 2024 | 292.0 | 292.0 | 274.0 | 276.0 | 10.4 Thousand |
| 23 Aug, 2024 | 286.0 | 294.0 | 270.0 | 284.0 | 18.5 Thousand |
| 22 Aug, 2024 | 276.0 | 296.0 | 266.0 | 296.0 | 18.5 Thousand |
| 21 Aug, 2024 | 270.0 | 280.0 | 270.0 | 276.0 | 12.6 Thousand |
| 20 Aug, 2024 | 276.0 | 310.0 | 262.0 | 270.0 | 105 Thousand |
| 19 Aug, 2024 | 274.0 | 274.0 | 260.0 | 262.0 | 105 Thousand |
| 18 Aug, 2024 | 274.0 | 274.0 | 260.0 | 262.0 | 1200.00 |
| 16 Aug, 2024 | 270.0 | 278.0 | 270.0 | 274.0 | 8600.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF