PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 222.0
(-0.89%)
IDR 222.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | 100.00 |
| 06 Sep, 2024 | 276.0 | 292.0 | 254.0 | 292.0 | 7300.00 |
| 05 Sep, 2024 | 290.0 | 296.0 | 276.0 | 292.0 | 8800.00 |
| 04 Sep, 2024 | 298.0 | 298.0 | 276.0 | 292.0 | 8800.00 |
| 03 Sep, 2024 | 280.0 | 284.0 | 280.0 | 284.0 | 2300.00 |
| 02 Sep, 2024 | 288.0 | 294.0 | 276.0 | 290.0 | 6600.00 |
| 01 Sep, 2024 | 288.0 | 294.0 | 276.0 | 290.0 | 6600.00 |
| 30 Aug, 2024 | 290.0 | 294.0 | 272.0 | 288.0 | 4600.00 |
| 29 Aug, 2024 | 282.0 | 298.0 | 282.0 | 294.0 | 4900.00 |
| 28 Aug, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 12 Thousand |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF