PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 222.0
(-0.89%)
IDR 222.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 04 Oct, 2024 | 286.0 | 298.0 | 286.0 | 298.0 | 3900.00 |
| 03 Oct, 2024 | 272.0 | 298.0 | 272.0 | 298.0 | 18 Thousand |
| 02 Oct, 2024 | 288.0 | 298.0 | 264.0 | 286.0 | 37.8 Thousand |
| 01 Oct, 2024 | 288.0 | 370.0 | 288.0 | 298.0 | 208.4 Thousand |
| 30 Sep, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 27 Sep, 2024 | 272.0 | 320.0 | 272.0 | 296.0 | 38 Thousand |
| 26 Sep, 2024 | 298.0 | 298.0 | 292.0 | 298.0 | 4400.00 |
| 25 Sep, 2024 | 296.0 | 296.0 | 292.0 | 292.0 | 300.00 |
| 24 Sep, 2024 | 290.0 | 298.0 | 290.0 | 292.0 | 9300.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF