PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 226.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 296.0 324.0 288.0 292.0 334.4 Thousand
17 Oct, 2024 280.0 288.0 280.0 288.0 2100.00
16 Oct, 2024 282.0 288.0 278.0 288.0 7000.00
15 Oct, 2024 286.0 314.0 276.0 282.0 13.3 Thousand
14 Oct, 2024 290.0 350.0 272.0 292.0 180.9 Thousand
11 Oct, 2024 282.0 290.0 282.0 290.0 5200.00
10 Oct, 2024 294.0 298.0 294.0 298.0 200.00
09 Oct, 2024 290.0 292.0 290.0 292.0 300.00
08 Oct, 2024 288.0 296.0 288.0 296.0 2400.00
07 Oct, 2024 298.0 298.0 298.0 298.0 -