PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 226.0
(-5.83%)
IDR 226.0
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 286.0 | 298.0 | 276.0 | 294.0 | 3100.00 |
| 31 Oct, 2024 | 296.0 | 340.0 | 274.0 | 282.0 | 250.3 Thousand |
| 30 Oct, 2024 | 250.0 | 296.0 | 246.0 | 296.0 | 14.7 Thousand |
| 29 Oct, 2024 | 280.0 | 296.0 | 276.0 | 296.0 | 36.3 Thousand |
| 28 Oct, 2024 | 296.0 | 296.0 | 282.0 | 296.0 | 3200.00 |
| 25 Oct, 2024 | 298.0 | 298.0 | 288.0 | 296.0 | 2200.00 |
| 24 Oct, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | 22.4 Thousand |
| 23 Oct, 2024 | 296.0 | 298.0 | 292.0 | 298.0 | 17.8 Thousand |
| 22 Oct, 2024 | 296.0 | 296.0 | 292.0 | 296.0 | 4800.00 |
| 21 Oct, 2024 | 288.0 | 292.0 | 282.0 | 292.0 | 14.5 Thousand |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF