PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 226.0
(-5.83%)
IDR 226.0
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 284.0 | 294.0 | 268.0 | 288.0 | 47.7 Thousand |
| 14 Nov, 2024 | 284.0 | 284.0 | 274.0 | 284.0 | 1400.00 |
| 13 Nov, 2024 | 284.0 | 294.0 | 272.0 | 288.0 | 10.2 Thousand |
| 12 Nov, 2024 | 278.0 | 284.0 | 272.0 | 284.0 | 37.4 Thousand |
| 11 Nov, 2024 | 282.0 | 292.0 | 260.0 | 278.0 | 30.2 Thousand |
| 08 Nov, 2024 | 270.0 | 284.0 | 266.0 | 282.0 | 33.6 Thousand |
| 07 Nov, 2024 | 288.0 | 288.0 | 266.0 | 278.0 | 1400.00 |
| 06 Nov, 2024 | 268.0 | 280.0 | 258.0 | 276.0 | 28.2 Thousand |
| 05 Nov, 2024 | 274.0 | 276.0 | 256.0 | 268.0 | 63.8 Thousand |
| 04 Nov, 2024 | 294.0 | 294.0 | 262.0 | 288.0 | 5000.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF