PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 278.0 298.0 278.0 278.0 15.8 Thousand
20 Sep, 2024 284.0 290.0 284.0 290.0 2700.00
19 Sep, 2024 290.0 290.0 290.0 290.0 100.00
18 Sep, 2024 288.0 288.0 288.0 288.0 1400.00
17 Sep, 2024 298.0 298.0 286.0 292.0 2800.00
13 Sep, 2024 284.0 292.0 256.0 290.0 10.5 Thousand
12 Sep, 2024 290.0 292.0 266.0 290.0 500.00
11 Sep, 2024 294.0 294.0 294.0 294.0 500.00
10 Sep, 2024 294.0 294.0 294.0 294.0 -
09 Sep, 2024 294.0 294.0 294.0 294.0 100.00