PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 218.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 292.0 292.0 292.0 292.0 -
08 Dec, 2023 292.0 292.0 292.0 292.0 -
07 Dec, 2023 292.0 292.0 292.0 292.0 -
06 Dec, 2023 292.0 292.0 292.0 292.0 -
05 Dec, 2023 292.0 292.0 292.0 292.0 8500.00
04 Dec, 2023 290.0 290.0 290.0 290.0 7000.00
01 Dec, 2023 288.0 288.0 288.0 288.0 10 Thousand
30 Nov, 2023 290.0 290.0 290.0 290.0 11.6 Thousand
29 Nov, 2023 286.0 286.0 286.0 286.0 -
28 Nov, 2023 286.0 286.0 286.0 286.0 24 Thousand