PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 226.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 274.0 274.0 274.0 274.0 10.2 Thousand
04 Feb, 2025 272.0 272.0 272.0 272.0 -
03 Feb, 2025 272.0 272.0 272.0 272.0 2200.00
31 Jan, 2025 264.0 272.0 262.0 272.0 11.5 Thousand
30 Jan, 2025 262.0 272.0 262.0 272.0 400.00
24 Jan, 2025 274.0 274.0 274.0 274.0 -
23 Jan, 2025 280.0 280.0 266.0 274.0 13.8 Thousand
22 Jan, 2025 264.0 284.0 264.0 280.0 7800.00
21 Jan, 2025 270.0 274.0 270.0 274.0 10.3 Thousand
20 Jan, 2025 272.0 276.0 264.0 276.0 18.4 Thousand