PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22.0 22.0 22.0 22.0 2.9 Million
01 Feb, 2024 20.0 21.0 20.0 21.0 1.63 Million
31 Jan, 2024 19.0 20.0 19.0 20.0 2.23 Million
30 Jan, 2024 19.0 19.0 19.0 19.0 4.3 Million
29 Jan, 2024 18.0 18.0 18.0 18.0 807 Thousand
26 Jan, 2024 17.0 17.0 17.0 17.0 884.9 Thousand
25 Jan, 2024 15.0 16.0 15.0 16.0 2.27 Million
24 Jan, 2024 15.0 15.0 15.0 15.0 335.6 Thousand
23 Jan, 2024 15.0 15.0 15.0 15.0 578.8 Thousand
22 Jan, 2024 14.0 15.0 14.0 15.0 338.8 Thousand