PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 23.0 23.0 23.0 23.0 138 Thousand
20 Feb, 2024 25.0 25.0 25.0 25.0 598.3 Thousand
19 Feb, 2024 29.0 29.0 27.0 27.0 2.79 Million
16 Feb, 2024 31.0 31.0 30.0 30.0 1.16 Million
15 Feb, 2024 32.0 32.0 32.0 32.0 2.06 Million
13 Feb, 2024 30.0 30.0 30.0 30.0 1.68 Million
12 Feb, 2024 28.0 28.0 28.0 28.0 2.63 Million
07 Feb, 2024 26.0 26.0 26.0 26.0 596.6 Thousand
06 Feb, 2024 25.0 25.0 25.0 25.0 706.7 Thousand
05 Feb, 2024 24.0 24.0 24.0 24.0 2.89 Million