PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 19.0 19.0 19.0 19.0 4.3 Million
29 Jan, 2024 18.0 18.0 18.0 18.0 807 Thousand
26 Jan, 2024 17.0 17.0 17.0 17.0 884.9 Thousand
25 Jan, 2024 15.0 16.0 15.0 16.0 2.27 Million
24 Jan, 2024 15.0 15.0 15.0 15.0 335.6 Thousand
23 Jan, 2024 15.0 15.0 15.0 15.0 578.8 Thousand
22 Jan, 2024 14.0 15.0 14.0 15.0 338.8 Thousand
19 Jan, 2024 14.0 14.0 14.0 14.0 5.07 Million
18 Jan, 2024 13.0 13.0 13.0 13.0 475.7 Thousand
17 Jan, 2024 13.0 13.0 13.0 13.0 894.8 Thousand