PT Trimitra Propertindo Tbk (LAND.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.0 22.0 22.0 22.0 64.2 Thousand
12 Jun, 2025 19.0 19.0 19.0 19.0 44.4 Thousand
11 Jun, 2025 20.0 20.0 20.0 20.0 1.52 Million
10 Jun, 2025 22.0 22.0 22.0 22.0 310.1 Thousand
05 Jun, 2025 22.0 22.0 22.0 22.0 1.25 Million
04 Jun, 2025 25.0 25.0 22.0 23.0 8.03 Million
03 Jun, 2025 23.0 24.0 23.0 24.0 7.48 Million
02 Jun, 2025 22.0 22.0 22.0 22.0 4.75 Million
28 May, 2025 24.0 24.0 24.0 24.0 552.1 Thousand
27 May, 2025 26.0 26.0 26.0 26.0 340.8 Thousand