PT Trimitra Propertindo Tbk (LAND.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 19.0 19.0 19.0 19.0 4.08 Million
30 Apr, 2025 18.0 18.0 18.0 18.0 1.18 Million
29 Apr, 2025 16.0 17.0 16.0 17.0 1.19 Million
28 Apr, 2025 15.0 16.0 15.0 16.0 402.4 Thousand
25 Apr, 2025 15.0 15.0 15.0 15.0 786.8 Thousand
24 Apr, 2025 15.0 15.0 15.0 15.0 191.9 Thousand
23 Apr, 2025 14.0 15.0 14.0 15.0 2.38 Million
22 Apr, 2025 14.0 14.0 14.0 14.0 131.3 Thousand
21 Apr, 2025 14.0 15.0 14.0 14.0 258.8 Thousand
18 Apr, 2025 15.0 15.0 14.0 15.0 232.3 Thousand