PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 5.63 Million |
| 02 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 4.43 Million |
| 28 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 549.3 Thousand |
| 27 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 340.8 Thousand |
| 26 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1.16 Million |
| 23 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1.25 Million |
| 22 May, 2025 | 40.0 | 40.0 | 34.0 | 34.0 | 8.98 Million |
| 21 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 4.78 Million |
| 20 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 6.44 Million |
| 19 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 6.76 Million |
ARV
TNON
FGP
MEDINOV
7359
PGSUS