PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21.0 21.0 20.0 20.0 374.1 Thousand
13 Dec, 2024 22.0 22.0 21.0 21.0 2.26 Million
12 Dec, 2024 20.0 20.0 20.0 20.0 1.82 Million
11 Dec, 2024 18.0 19.0 18.0 19.0 1.75 Million
10 Dec, 2024 17.0 18.0 17.0 18.0 1.17 Million
09 Dec, 2024 16.0 17.0 16.0 17.0 411.1 Thousand
06 Dec, 2024 16.0 16.0 16.0 16.0 794.3 Thousand
05 Dec, 2024 15.0 15.0 15.0 15.0 676.9 Thousand
04 Dec, 2024 15.0 15.0 15.0 15.0 105.7 Thousand
03 Dec, 2024 15.0 15.0 14.0 15.0 560.2 Thousand