PT Trimitra Propertindo Tbk (LAND.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 11.0 11.0 10.0 10.0 3.13 Million
22 May, 2024 10.0 11.0 10.0 11.0 1.24 Million
21 May, 2024 10.0 11.0 10.0 10.0 1.06 Million
20 May, 2024 10.0 11.0 10.0 11.0 153.2 Thousand
17 May, 2024 11.0 11.0 10.0 10.0 2.32 Million
16 May, 2024 11.0 11.0 11.0 11.0 529.9 Thousand
15 May, 2024 11.0 11.0 11.0 11.0 2.67 Million
14 May, 2024 10.0 11.0 10.0 11.0 410.9 Thousand
13 May, 2024 11.0 11.0 10.0 10.0 1.94 Million
08 May, 2024 10.0 11.0 10.0 11.0 1.81 Million