PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1 Million |
| 06 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 312.8 Thousand |
| 03 May, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 253.3 Thousand |
| 02 May, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 919 Thousand |
| 30 Apr, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 199.7 Thousand |
| 29 Apr, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 772.3 Thousand |
| 26 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 207.7 Thousand |
| 25 Apr, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 91.8 Thousand |
| 24 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 214.8 Thousand |
| 23 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 768.4 Thousand |
ARV
TNON
FGP
MEDINOV
7359
PGSUS