PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.0 16.0 16.0 16.0 326.4 Thousand
21 Mar, 2024 17.0 17.0 17.0 17.0 557.4 Thousand
20 Mar, 2024 18.0 18.0 18.0 18.0 248.4 Thousand
19 Mar, 2024 19.0 19.0 19.0 19.0 390.5 Thousand
18 Mar, 2024 20.0 20.0 19.0 19.0 775.4 Thousand
15 Mar, 2024 20.0 20.0 20.0 20.0 106.1 Thousand
14 Mar, 2024 20.0 20.0 20.0 20.0 201 Thousand
13 Mar, 2024 20.0 20.0 20.0 20.0 3.7 Million
08 Mar, 2024 20.0 20.0 20.0 20.0 371.1 Thousand
07 Mar, 2024 20.0 20.0 20.0 20.0 2.42 Million