PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 7.58 Million |
| 29 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 11.08 Million |
| 28 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 11.08 Million |
| 27 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 4.82 Million |
| 26 Aug, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 2.57 Million |
| 25 Aug, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 2.57 Million |
| 23 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 354.2 Thousand |
| 22 Aug, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 354.2 Thousand |
| 21 Aug, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 1.3 Million |
| 20 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.3 Million |
ARV
TNON
FGP
MEDINOV
7359
PGSUS