PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.0 12.0 12.0 12.0 916.6 Thousand
05 Apr, 2024 12.0 12.0 12.0 12.0 1.35 Million
04 Apr, 2024 10.0 11.0 10.0 11.0 2.29 Million
03 Apr, 2024 10.0 10.0 10.0 10.0 1.3 Million
02 Apr, 2024 11.0 11.0 11.0 11.0 1.98 Million
01 Apr, 2024 12.0 12.0 12.0 12.0 1.03 Million
28 Mar, 2024 13.0 13.0 13.0 13.0 1.36 Million
27 Mar, 2024 14.0 14.0 14.0 14.0 2.24 Million
26 Mar, 2024 15.0 15.0 14.0 14.0 627.4 Thousand
25 Mar, 2024 16.0 16.0 15.0 15.0 1.24 Million