PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 18.0 | 19.0 | 17.0 | 19.0 | 3.05 Million |
| 25 Sep, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 1.11 Million |
| 24 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 185.2 Thousand |
| 23 Sep, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 1.79 Million |
| 20 Sep, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 262.9 Thousand |
| 19 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 139.4 Thousand |
| 18 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1.56 Million |
| 17 Sep, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 3.1 Million |
| 13 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 1.55 Million |
| 12 Sep, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 3.76 Million |
ARV
TNON
FGP
MEDINOV
7359
PGSUS