PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.0 11.0 10.0 11.0 410.9 Thousand
13 May, 2024 11.0 11.0 10.0 10.0 1.94 Million
08 May, 2024 10.0 11.0 10.0 11.0 1.81 Million
07 May, 2024 10.0 10.0 10.0 10.0 1 Million
06 May, 2024 10.0 10.0 10.0 10.0 312.8 Thousand
03 May, 2024 11.0 11.0 10.0 10.0 253.3 Thousand
02 May, 2024 10.0 11.0 10.0 11.0 919 Thousand
30 Apr, 2024 11.0 11.0 10.0 10.0 199.7 Thousand
29 Apr, 2024 12.0 12.0 11.0 11.0 772.3 Thousand
26 Apr, 2024 12.0 12.0 12.0 12.0 207.7 Thousand