PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.0 9.0 9.0 9.0 542.1 Thousand
26 Jun, 2024 10.0 10.0 9.0 10.0 343.1 Thousand
25 Jun, 2024 10.0 10.0 10.0 10.0 655.2 Thousand
24 Jun, 2024 10.0 10.0 10.0 10.0 1.54 Million
21 Jun, 2024 10.0 10.0 10.0 10.0 1.54 Million
20 Jun, 2024 9.0 10.0 9.0 10.0 1.36 Million
19 Jun, 2024 10.0 10.0 9.0 9.0 1.18 Million
14 Jun, 2024 9.0 10.0 9.0 10.0 1.81 Million
13 Jun, 2024 10.0 10.0 9.0 9.0 1.85 Million
12 Jun, 2024 10.0 10.0 10.0 10.0 230.3 Thousand