PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 364.0 368.0 330.0 332.0 8.88 Million
14 Nov, 2024 378.0 388.0 362.0 362.0 4.17 Million
13 Nov, 2024 376.0 388.0 366.0 378.0 4.22 Million
12 Nov, 2024 360.0 392.0 360.0 374.0 8.33 Million
11 Nov, 2024 376.0 382.0 358.0 376.0 8.86 Million
08 Nov, 2024 390.0 412.0 376.0 376.0 7.57 Million
07 Nov, 2024 386.0 398.0 370.0 386.0 5.82 Million
06 Nov, 2024 380.0 408.0 354.0 388.0 24.6 Million
05 Nov, 2024 420.0 424.0 394.0 396.0 9.54 Million
04 Nov, 2024 424.0 428.0 410.0 422.0 8.47 Million