PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 202.0 | 208.0 | 168.0 | 172.0 | 37.12 Million |
| 07 Mar, 2025 | 208.0 | 210.0 | 199.0 | 200.0 | 10.06 Million |
| 06 Mar, 2025 | 218.0 | 236.0 | 198.0 | 208.0 | 27.17 Million |
| 05 Mar, 2025 | 224.0 | 226.0 | 210.0 | 216.0 | 6.88 Million |
| 04 Mar, 2025 | 254.0 | 254.0 | 204.0 | 222.0 | 21.97 Million |
| 03 Mar, 2025 | 272.0 | 272.0 | 244.0 | 252.0 | 12.95 Million |
| 28 Feb, 2025 | 318.0 | 334.0 | 236.0 | 258.0 | 77.31 Million |
| 27 Feb, 2025 | 294.0 | 294.0 | 270.0 | 294.0 | 37.72 Million |
| 26 Feb, 2025 | 232.0 | 244.0 | 228.0 | 236.0 | 1.99 Million |
| 25 Feb, 2025 | 248.0 | 248.0 | 228.0 | 232.0 | 4.71 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL