PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 645.0 655.0 560.0 620.0 22.09 Million
19 Sep, 2024 670.0 700.0 625.0 640.0 22.34 Million
18 Sep, 2024 695.0 755.0 660.0 665.0 45 Million
17 Sep, 2024 670.0 705.0 605.0 685.0 39.79 Million
13 Sep, 2024 740.0 750.0 580.0 665.0 81.66 Million
12 Sep, 2024 840.0 885.0 670.0 735.0 236.77 Million
11 Sep, 2024 486.0 710.0 450.0 710.0 236.77 Million
10 Sep, 2024 570.0 570.0 570.0 570.0 107.43 Million
09 Sep, 2024 630.0 630.0 630.0 630.0 5.96 Million
08 Sep, 2024 630.0 630.0 630.0 630.0 1.88 Million