PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 240.0 | 256.0 | 224.0 | 230.0 | 8.37 Million |
| 07 Feb, 2025 | 256.0 | 256.0 | 234.0 | 238.0 | 5.82 Million |
| 06 Feb, 2025 | 260.0 | 262.0 | 248.0 | 254.0 | 5.04 Million |
| 05 Feb, 2025 | 258.0 | 278.0 | 254.0 | 260.0 | 13.96 Million |
| 04 Feb, 2025 | 274.0 | 274.0 | 256.0 | 258.0 | 8.01 Million |
| 03 Feb, 2025 | 286.0 | 286.0 | 254.0 | 274.0 | 7.4 Million |
| 31 Jan, 2025 | 286.0 | 290.0 | 268.0 | 280.0 | 6.54 Million |
| 30 Jan, 2025 | 302.0 | 302.0 | 282.0 | 286.0 | 7.17 Million |
| 24 Jan, 2025 | 296.0 | 338.0 | 296.0 | 302.0 | 35.19 Million |
| 23 Jan, 2025 | 342.0 | 356.0 | 290.0 | 296.0 | 46.31 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL