PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 238.0 242.0 232.0 238.0 2.42 Million
16 Jan, 2025 244.0 244.0 232.0 238.0 2.94 Million
15 Jan, 2025 250.0 252.0 234.0 242.0 7.23 Million
14 Jan, 2025 250.0 276.0 248.0 250.0 6.77 Million
13 Jan, 2025 258.0 258.0 244.0 246.0 5.22 Million
10 Jan, 2025 264.0 266.0 254.0 258.0 2.89 Million
09 Jan, 2025 264.0 274.0 258.0 264.0 3.37 Million
08 Jan, 2025 270.0 274.0 264.0 264.0 4.09 Million
07 Jan, 2025 280.0 284.0 262.0 268.0 5.52 Million
06 Jan, 2025 296.0 298.0 270.0 278.0 10.98 Million