PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 206.0 | 208.0 | 189.0 | 194.0 | 65.34 Million |
| 19 Jun, 2025 | 179.0 | 220.0 | 179.0 | 220.0 | 211.51 Million |
| 18 Jun, 2025 | 150.0 | 151.0 | 148.0 | 150.0 | 2.55 Million |
| 17 Jun, 2025 | 154.0 | 155.0 | 150.0 | 150.0 | 2.28 Million |
| 16 Jun, 2025 | 146.0 | 149.0 | 145.0 | 147.0 | 1.18 Million |
| 13 Jun, 2025 | 143.0 | 149.0 | 142.0 | 144.0 | 6.33 Million |
| 12 Jun, 2025 | 142.0 | 145.0 | 141.0 | 142.0 | 5.05 Million |
| 11 Jun, 2025 | 143.0 | 145.0 | 141.0 | 142.0 | 3.64 Million |
| 10 Jun, 2025 | 140.0 | 146.0 | 138.0 | 144.0 | 7.65 Million |
| 05 Jun, 2025 | 141.0 | 150.0 | 141.0 | 145.0 | 9.96 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL