PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 13.1 Thousand |
| 22 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 552.1 Thousand |
| 21 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 15.4 Thousand |
| 20 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 34.6 Thousand |
| 19 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 900.00 |
| 18 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 24.3 Thousand |
| 15 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 33.2 Thousand |
| 14 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 27.9 Thousand |
SSTY
WH
2334
2301
9923
UNIABEXAL