PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 142.0 | 145.0 | 140.0 | 141.0 | 6.5 Million |
| 03 Jun, 2025 | 146.0 | 146.0 | 138.0 | 141.0 | 3.91 Million |
| 02 Jun, 2025 | 147.0 | 148.0 | 140.0 | 143.0 | 9.12 Million |
| 28 May, 2025 | 146.0 | 152.0 | 145.0 | 148.0 | 5.67 Million |
| 27 May, 2025 | 147.0 | 149.0 | 145.0 | 147.0 | 4.43 Million |
| 26 May, 2025 | 151.0 | 154.0 | 146.0 | 147.0 | 8.8 Million |
| 23 May, 2025 | 151.0 | 155.0 | 148.0 | 150.0 | 17.07 Million |
| 22 May, 2025 | 142.0 | 156.0 | 140.0 | 150.0 | 20.29 Million |
| 21 May, 2025 | 144.0 | 144.0 | 140.0 | 141.0 | 6.52 Million |
| 20 May, 2025 | 146.0 | 147.0 | 142.0 | 144.0 | 11.45 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL