PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 302.0 306.0 294.0 296.0 2 Million
02 Jan, 2025 300.0 308.0 298.0 302.0 2.88 Million
30 Dec, 2024 306.0 322.0 300.0 300.0 8.51 Million
27 Dec, 2024 302.0 340.0 252.0 306.0 56.96 Million
24 Dec, 2024 350.0 374.0 264.0 298.0 46.02 Million
23 Dec, 2024 338.0 354.0 336.0 350.0 7.6 Million
20 Dec, 2024 346.0 346.0 334.0 338.0 4.89 Million
19 Dec, 2024 348.0 362.0 318.0 338.0 19.32 Million
18 Dec, 2024 352.0 364.0 342.0 344.0 7.26 Million
17 Dec, 2024 340.0 360.0 334.0 348.0 13.42 Million