PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 310.0 326.0 270.0 282.0 15.17 Million
29 Nov, 2024 324.0 330.0 310.0 310.0 7.96 Million
28 Nov, 2024 338.0 350.0 320.0 330.0 6.09 Million
26 Nov, 2024 352.0 360.0 342.0 342.0 3.87 Million
25 Nov, 2024 358.0 372.0 350.0 352.0 5.77 Million
22 Nov, 2024 380.0 382.0 358.0 358.0 8.55 Million
21 Nov, 2024 400.0 412.0 368.0 380.0 20.87 Million
20 Nov, 2024 344.0 404.0 344.0 398.0 33.91 Million
19 Nov, 2024 336.0 352.0 336.0 344.0 2.66 Million
18 Nov, 2024 332.0 360.0 318.0 336.0 9.8 Million