PT Ladang Baja Murni Tbk (LABA.JK)

IDR 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 157.0 168.0 152.0 153.0 95.07 Million
29 Apr, 2025 144.0 165.0 144.0 152.0 126.88 Million
28 Apr, 2025 146.0 147.0 143.0 143.0 9.51 Million
25 Apr, 2025 143.0 154.0 141.0 145.0 50.22 Million
24 Apr, 2025 146.0 148.0 141.0 142.0 11.1 Million
23 Apr, 2025 145.0 149.0 141.0 144.0 16.88 Million
22 Apr, 2025 147.0 151.0 141.0 145.0 21.19 Million
21 Apr, 2025 143.0 150.0 138.0 144.0 22.73 Million
18 Apr, 2025 146.0 154.0 140.0 142.0 46.97 Million
17 Apr, 2025 146.0 154.0 140.0 142.0 46.97 Million