PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 133.0 | 133.0 | 113.0 | 117.0 | 15.12 Million |
| 21 Mar, 2025 | 141.0 | 142.0 | 127.0 | 129.0 | 20.41 Million |
| 20 Mar, 2025 | 175.0 | 179.0 | 138.0 | 141.0 | 113.15 Million |
| 19 Mar, 2025 | 132.0 | 138.0 | 129.0 | 133.0 | 8.23 Million |
| 18 Mar, 2025 | 145.0 | 150.0 | 122.0 | 130.0 | 20.71 Million |
| 17 Mar, 2025 | 153.0 | 162.0 | 142.0 | 143.0 | 20.5 Million |
| 14 Mar, 2025 | 160.0 | 160.0 | 148.0 | 151.0 | 18.4 Million |
| 13 Mar, 2025 | 180.0 | 181.0 | 157.0 | 162.0 | 30.66 Million |
| 12 Mar, 2025 | 156.0 | 195.0 | 140.0 | 178.0 | 166.71 Million |
| 11 Mar, 2025 | 172.0 | 172.0 | 138.0 | 150.0 | 43.33 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL