PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 420.0 446.0 410.0 422.0 14.29 Million
31 Oct, 2024 424.0 438.0 416.0 420.0 6.18 Million
30 Oct, 2024 472.0 474.0 424.0 424.0 21.77 Million
29 Oct, 2024 396.0 484.0 396.0 468.0 57.26 Million
28 Oct, 2024 454.0 454.0 400.0 412.0 28.62 Million
25 Oct, 2024 446.0 474.0 446.0 452.0 13.94 Million
24 Oct, 2024 486.0 488.0 460.0 462.0 17.57 Million
23 Oct, 2024 494.0 498.0 484.0 484.0 14.07 Million
22 Oct, 2024 500.0 520.0 490.0 498.0 18.3 Million
21 Oct, 2024 510.0 515.0 488.0 500.0 14.47 Million