PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 256.0 | 260.0 | 246.0 | 248.0 | 2.93 Million |
| 21 Feb, 2025 | 262.0 | 262.0 | 254.0 | 256.0 | 3.95 Million |
| 20 Feb, 2025 | 258.0 | 264.0 | 252.0 | 262.0 | 4.16 Million |
| 19 Feb, 2025 | 260.0 | 264.0 | 252.0 | 258.0 | 5.49 Million |
| 18 Feb, 2025 | 264.0 | 268.0 | 252.0 | 262.0 | 5.65 Million |
| 17 Feb, 2025 | 260.0 | 282.0 | 250.0 | 256.0 | 28.55 Million |
| 14 Feb, 2025 | 240.0 | 246.0 | 238.0 | 240.0 | 1.64 Million |
| 13 Feb, 2025 | 232.0 | 256.0 | 228.0 | 240.0 | 8.07 Million |
| 12 Feb, 2025 | 230.0 | 248.0 | 228.0 | 230.0 | 2.67 Million |
| 11 Feb, 2025 | 230.0 | 238.0 | 226.0 | 226.0 | 2.67 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL