PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 610.0 675.0 590.0 620.0 78.61 Million
03 Oct, 2024 498.0 620.0 484.0 610.0 111.43 Million
02 Oct, 2024 555.0 560.0 496.0 498.0 25.9 Million
01 Oct, 2024 460.0 565.0 460.0 540.0 105.04 Million
30 Sep, 2024 510.0 525.0 450.0 458.0 47.16 Million
27 Sep, 2024 550.0 570.0 490.0 496.0 36.11 Million
26 Sep, 2024 570.0 615.0 540.0 550.0 38.17 Million
25 Sep, 2024 500.0 575.0 484.0 565.0 43.57 Million
24 Sep, 2024 600.0 600.0 500.0 500.0 49.08 Million
23 Sep, 2024 635.0 680.0 600.0 600.0 30.05 Million