PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 318.0 | 376.0 | 302.0 | 340.0 | 186.06 Million |
| 21 Jan, 2025 | 244.0 | 302.0 | 240.0 | 302.0 | 42.01 Million |
| 20 Jan, 2025 | 240.0 | 256.0 | 234.0 | 242.0 | 7.41 Million |
| 17 Jan, 2025 | 238.0 | 242.0 | 232.0 | 238.0 | 2.42 Million |
| 16 Jan, 2025 | 244.0 | 244.0 | 232.0 | 238.0 | 2.94 Million |
| 15 Jan, 2025 | 250.0 | 252.0 | 234.0 | 242.0 | 7.23 Million |
| 14 Jan, 2025 | 250.0 | 276.0 | 248.0 | 250.0 | 6.77 Million |
| 13 Jan, 2025 | 258.0 | 258.0 | 244.0 | 246.0 | 5.22 Million |
| 10 Jan, 2025 | 264.0 | 266.0 | 254.0 | 258.0 | 2.89 Million |
| 09 Jan, 2025 | 264.0 | 274.0 | 258.0 | 264.0 | 3.37 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL