PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 700.0 700.0 700.0 700.0 18.15 Million
05 Sep, 2024 775.0 775.0 775.0 775.0 18.15 Million
04 Sep, 2024 705.0 705.0 705.0 705.0 10.45 Million
03 Sep, 2024 645.0 645.0 645.0 645.0 10.45 Million
02 Sep, 2024 590.0 590.0 590.0 590.0 6.64 Million
01 Sep, 2024 590.0 590.0 590.0 590.0 6.64 Million
30 Aug, 2024 540.0 540.0 540.0 540.0 -
29 Aug, 2024 540.0 540.0 540.0 540.0 -
28 Aug, 2024 540.0 540.0 540.0 540.0 -
27 Aug, 2024 540.0 540.0 540.0 540.0 -