PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 390.0 476.0 376.0 432.0 147.43 Million
19 Aug, 2024 310.0 384.0 308.0 384.0 147.43 Million
18 Aug, 2024 310.0 384.0 308.0 384.0 101.87 Million
16 Aug, 2024 264.0 328.0 262.0 308.0 129.97 Million
15 Aug, 2024 262.0 282.0 248.0 264.0 129.97 Million
14 Aug, 2024 278.0 296.0 266.0 280.0 39.95 Million
13 Aug, 2024 286.0 302.0 260.0 278.0 82.52 Million
12 Aug, 2024 220.0 272.0 220.0 272.0 82.52 Million
11 Aug, 2024 220.0 272.0 220.0 272.0 75.97 Million
09 Aug, 2024 210.0 218.0 208.0 218.0 4.45 Million