PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 348.0 | 362.0 | 318.0 | 338.0 | 19.32 Million |
| 18 Dec, 2024 | 352.0 | 364.0 | 342.0 | 344.0 | 7.26 Million |
| 17 Dec, 2024 | 340.0 | 360.0 | 334.0 | 348.0 | 13.42 Million |
| 16 Dec, 2024 | 342.0 | 354.0 | 332.0 | 340.0 | 7.81 Million |
| 13 Dec, 2024 | 342.0 | 348.0 | 330.0 | 342.0 | 8.91 Million |
| 12 Dec, 2024 | 332.0 | 376.0 | 330.0 | 340.0 | 38.09 Million |
| 11 Dec, 2024 | 334.0 | 354.0 | 324.0 | 326.0 | 13.66 Million |
| 10 Dec, 2024 | 338.0 | 338.0 | 316.0 | 330.0 | 7.37 Million |
| 09 Dec, 2024 | 342.0 | 344.0 | 330.0 | 336.0 | 5.6 Million |
| 06 Dec, 2024 | 340.0 | 346.0 | 336.0 | 340.0 | 4.42 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL