PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 390.0 | 420.0 | 330.0 | 344.0 | 68.13 Million |
| 04 Dec, 2024 | 310.0 | 362.0 | 304.0 | 362.0 | 93.8 Million |
| 03 Dec, 2024 | 284.0 | 310.0 | 284.0 | 290.0 | 10.87 Million |
| 02 Dec, 2024 | 310.0 | 326.0 | 270.0 | 282.0 | 15.17 Million |
| 29 Nov, 2024 | 324.0 | 330.0 | 310.0 | 310.0 | 7.96 Million |
| 28 Nov, 2024 | 338.0 | 350.0 | 320.0 | 330.0 | 6.09 Million |
| 26 Nov, 2024 | 352.0 | 360.0 | 342.0 | 342.0 | 3.87 Million |
| 25 Nov, 2024 | 358.0 | 372.0 | 350.0 | 352.0 | 5.77 Million |
| 22 Nov, 2024 | 380.0 | 382.0 | 358.0 | 358.0 | 8.55 Million |
| 21 Nov, 2024 | 400.0 | 412.0 | 368.0 | 380.0 | 20.87 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL