PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 208.0 216.0 208.0 208.0 2.69 Million
07 Aug, 2024 212.0 220.0 202.0 208.0 6.01 Million
06 Aug, 2024 202.0 222.0 202.0 210.0 8.88 Million
05 Aug, 2024 224.0 224.0 179.0 206.0 30.73 Million
02 Aug, 2024 226.0 226.0 220.0 224.0 1.16 Million
01 Aug, 2024 228.0 228.0 220.0 226.0 1.82 Million
31 Jul, 2024 216.0 230.0 214.0 230.0 4.37 Million
30 Jul, 2024 214.0 224.0 210.0 218.0 6.82 Million
29 Jul, 2024 226.0 228.0 210.0 212.0 8.71 Million
26 Jul, 2024 230.0 230.0 220.0 222.0 6.09 Million