PT Ladang Baja Murni Tbk (LABA.JK)

IDR 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 344.0 404.0 344.0 398.0 33.91 Million
19 Nov, 2024 336.0 352.0 336.0 344.0 2.66 Million
18 Nov, 2024 332.0 360.0 318.0 336.0 9.8 Million
15 Nov, 2024 364.0 368.0 330.0 332.0 8.88 Million
14 Nov, 2024 378.0 388.0 362.0 362.0 4.17 Million
13 Nov, 2024 376.0 388.0 366.0 378.0 4.22 Million
12 Nov, 2024 360.0 392.0 360.0 374.0 8.33 Million
11 Nov, 2024 376.0 382.0 358.0 376.0 8.86 Million
08 Nov, 2024 390.0 412.0 376.0 376.0 7.57 Million
07 Nov, 2024 386.0 398.0 370.0 386.0 5.82 Million