PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 212.0 212.0 199.0 208.0 7.46 Million
26 Jun, 2024 202.0 228.0 190.0 206.0 23.86 Million
25 Jun, 2024 214.0 214.0 193.0 200.0 15.35 Million
24 Jun, 2024 230.0 230.0 186.0 212.0 71.49 Million
21 Jun, 2024 182.0 182.0 153.0 182.0 93.26 Million
20 Jun, 2024 122.0 135.0 122.0 135.0 6.14 Million
19 Jun, 2024 135.0 135.0 123.0 123.0 8.85 Million
14 Jun, 2024 117.0 135.0 117.0 135.0 16.69 Million
13 Jun, 2024 130.0 130.0 130.0 130.0 3.28 Million
12 Jun, 2024 144.0 144.0 144.0 144.0 10.58 Million