PT Ladang Baja Murni Tbk (LABA.JK)

IDR 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 494.0 498.0 484.0 484.0 14.07 Million
22 Oct, 2024 500.0 520.0 490.0 498.0 18.3 Million
21 Oct, 2024 510.0 515.0 488.0 500.0 14.47 Million
18 Oct, 2024 515.0 520.0 500.0 505.0 10.96 Million
17 Oct, 2024 510.0 545.0 510.0 515.0 14.48 Million
16 Oct, 2024 525.0 535.0 505.0 510.0 12.86 Million
15 Oct, 2024 555.0 555.0 510.0 525.0 18.2 Million
14 Oct, 2024 560.0 570.0 550.0 550.0 8.84 Million
11 Oct, 2024 560.0 590.0 555.0 555.0 9.87 Million
10 Oct, 2024 565.0 580.0 540.0 555.0 10.26 Million