PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 550.0 | 570.0 | 490.0 | 496.0 | 36.11 Million |
| 26 Sep, 2024 | 570.0 | 615.0 | 540.0 | 550.0 | 38.17 Million |
| 25 Sep, 2024 | 500.0 | 575.0 | 484.0 | 565.0 | 43.57 Million |
| 24 Sep, 2024 | 600.0 | 600.0 | 500.0 | 500.0 | 49.08 Million |
| 23 Sep, 2024 | 635.0 | 680.0 | 600.0 | 600.0 | 30.05 Million |
| 20 Sep, 2024 | 645.0 | 655.0 | 560.0 | 620.0 | 22.09 Million |
| 19 Sep, 2024 | 670.0 | 700.0 | 625.0 | 640.0 | 22.34 Million |
| 18 Sep, 2024 | 695.0 | 755.0 | 660.0 | 665.0 | 45 Million |
| 17 Sep, 2024 | 670.0 | 705.0 | 605.0 | 685.0 | 39.79 Million |
| 13 Sep, 2024 | 740.0 | 750.0 | 580.0 | 665.0 | 81.66 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL