PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 565.0 | 580.0 | 540.0 | 555.0 | 10.26 Million |
| 09 Oct, 2024 | 620.0 | 620.0 | 530.0 | 565.0 | 16.44 Million |
| 08 Oct, 2024 | 580.0 | 610.0 | 560.0 | 590.0 | 29.79 Million |
| 07 Oct, 2024 | 650.0 | 660.0 | 555.0 | 575.0 | 44.13 Million |
| 04 Oct, 2024 | 610.0 | 675.0 | 590.0 | 620.0 | 78.61 Million |
| 03 Oct, 2024 | 498.0 | 620.0 | 484.0 | 610.0 | 111.43 Million |
| 02 Oct, 2024 | 555.0 | 560.0 | 496.0 | 498.0 | 25.9 Million |
| 01 Oct, 2024 | 460.0 | 565.0 | 460.0 | 540.0 | 105.04 Million |
| 30 Sep, 2024 | 510.0 | 525.0 | 450.0 | 458.0 | 47.16 Million |
| 27 Sep, 2024 | 550.0 | 570.0 | 490.0 | 496.0 | 36.11 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL