PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 232.0 240.0 200.0 224.0 24.7 Million
10 Jul, 2024 240.0 242.0 230.0 232.0 6.41 Million
09 Jul, 2024 218.0 246.0 218.0 238.0 23.33 Million
08 Jul, 2024 230.0 238.0 202.0 218.0 18.99 Million
05 Jul, 2024 238.0 266.0 224.0 230.0 35.19 Million
04 Jul, 2024 208.0 262.0 200.0 236.0 101.45 Million
03 Jul, 2024 222.0 228.0 202.0 210.0 18.35 Million
02 Jul, 2024 170.0 218.0 168.0 218.0 60.29 Million
01 Jul, 2024 202.0 202.0 152.0 173.0 44.37 Million
28 Jun, 2024 210.0 218.0 198.0 200.0 9.42 Million